United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 138.55 139.5 138.55 139.5 1800.00
04 Feb, 2025 137.55 137.55 137.55 137.55 200.00
03 Feb, 2025 137.85 139.98 137.85 138.36 1700.00
31 Jan, 2025 137.91 137.91 137.86 137.86 200.00
30 Jan, 2025 139.84 139.98 139.84 139.98 707.00
29 Jan, 2025 138.0 138.0 137.8 137.87 1010.00
28 Jan, 2025 139.97 139.97 139.97 139.97 -
27 Jan, 2025 138.01 139.97 138.0 139.97 800.00
24 Jan, 2025 140.5 140.5 140.0 140.0 900.00
23 Jan, 2025 138.0 140.36 138.0 140.36 900.00