United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 129.5 129.5 129.5 129.5 115.00
08 Jan, 2025 131.5 131.5 131.5 131.5 100.00
07 Jan, 2025 130.5 130.5 130.5 130.5 100.00
06 Jan, 2025 132.0 132.0 130.0 130.0 1403.00
03 Jan, 2025 130.0 131.5 130.0 131.0 500.00
02 Jan, 2025 130.05 130.05 130.0 130.0 205.00
31 Dec, 2024 130.01 130.01 130.01 130.01 104.00
30 Dec, 2024 130.0 130.0 130.0 130.0 139.00
27 Dec, 2024 126.4 131.5 126.4 131.5 615.00
24 Dec, 2024 132.05 132.05 132.05 132.05 100.00