United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 138.0 140.36 138.0 140.36 900.00
22 Jan, 2025 136.78 137.5 136.68 137.5 4000.00
21 Jan, 2025 136.5 137.5 136.5 137.25 2212.00
20 Jan, 2025 136.3 137.5 136.3 137.25 4300.00
17 Jan, 2025 138.5 138.5 136.35 136.35 2800.00
16 Jan, 2025 131.5 139.42 131.5 138.5 1932.00
15 Jan, 2025 131.24 131.25 130.7 130.7 440.00
14 Jan, 2025 129.01 129.01 129.01 129.01 -
13 Jan, 2025 129.75 129.75 129.0 129.01 1200.00
10 Jan, 2025 129.5 129.5 129.5 129.5 -