Unisync Corp. (UNI.TO)
CAD 1.24
(1.64%)
CAD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2940.00 |
| 26 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 23 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 22 Feb, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 4200.00 |
| 21 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1000.00 |
| 20 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 16 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 15 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 14 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 13 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
1724
5230
LIFW
7255
TFII
NFL