Unisync Corp. (UNI.TO)
CAD 1.24
(1.64%)
CAD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 4200.00 |
| 23 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 22 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 18 Jan, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 1200.00 |
| 17 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 16 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| 15 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| 12 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 11 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
1724
5230
LIFW
7255
TFII
NFL