Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.67 | 3.72 | 3.64 | 3.68 | 61.4 Thousand |
| 27 Oct, 2023 | 3.76 | 3.79 | 3.63 | 3.63 | 136.5 Thousand |
| 26 Oct, 2023 | 3.86 | 3.87 | 3.66 | 3.74 | 138.4 Thousand |
| 25 Oct, 2023 | 3.87 | 3.99 | 3.86 | 3.9 | 198.8 Thousand |
| 24 Oct, 2023 | 3.82 | 3.86 | 3.78 | 3.85 | 160.2 Thousand |
| 23 Oct, 2023 | 3.78 | 3.85 | 3.64 | 3.83 | 184.5 Thousand |
| 20 Oct, 2023 | 3.72 | 3.85 | 3.67 | 3.8 | 154.9 Thousand |
| 19 Oct, 2023 | 3.63 | 3.78 | 3.5 | 3.69 | 139 Thousand |
| 18 Oct, 2023 | 3.64 | 3.7 | 3.59 | 3.63 | 115.4 Thousand |
| 17 Oct, 2023 | 3.6 | 3.79 | 3.6 | 3.6 | 196.9 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R