Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.85 | 3.85 | 3.59 | 3.63 | 204.2 Thousand |
| 12 Dec, 2023 | 3.81 | 3.81 | 3.66 | 3.81 | 127.89 Thousand |
| 11 Dec, 2023 | 3.9 | 3.92 | 3.74 | 3.81 | 135.61 Thousand |
| 08 Dec, 2023 | 3.86 | 3.94 | 3.86 | 3.92 | 108.38 Thousand |
| 07 Dec, 2023 | 3.83 | 3.88 | 3.78 | 3.86 | 70.91 Thousand |
| 06 Dec, 2023 | 3.82 | 3.87 | 3.77 | 3.86 | 138.89 Thousand |
| 05 Dec, 2023 | 3.99 | 3.99 | 3.83 | 3.83 | 75.44 Thousand |
| 04 Dec, 2023 | 3.91 | 4.0 | 3.89 | 4.0 | 118.56 Thousand |
| 01 Dec, 2023 | 3.98 | 4.06 | 3.85 | 3.87 | 138.3 Thousand |
| 30 Nov, 2023 | 3.85 | 4.03 | 3.83 | 4.0 | 183.9 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R