Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.99 | 4.25 | 3.98 | 4.07 | 281.2 Thousand |
| 27 Sep, 2023 | 4.15 | 4.25 | 3.8 | 4.0 | 202 Thousand |
| 26 Sep, 2023 | 4.21 | 4.26 | 4.08 | 4.09 | 164 Thousand |
| 25 Sep, 2023 | 3.89 | 4.26 | 3.89 | 4.2 | 288.6 Thousand |
| 22 Sep, 2023 | 3.75 | 3.99 | 3.65 | 3.89 | 170.2 Thousand |
| 21 Sep, 2023 | 3.65 | 3.77 | 3.59 | 3.64 | 80.3 Thousand |
| 20 Sep, 2023 | 3.6 | 3.82 | 3.6 | 3.72 | 113.3 Thousand |
| 19 Sep, 2023 | 3.94 | 3.94 | 3.55 | 3.55 | 191.9 Thousand |
| 18 Sep, 2023 | 3.89 | 4.0 | 3.75 | 4.0 | 172.7 Thousand |
| 15 Sep, 2023 | 3.96 | 4.09 | 3.82 | 3.89 | 179.4 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R