Ur-Energy Inc. (URE.TO)
CAD 1.09
(3.81%)
CAD 1.09
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 144.7 Thousand |
| 06 May, 2025 | 1.01 | 1.01 | 0.94 | 1.01 | 209.7 Thousand |
| 05 May, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 35.1 Thousand |
| 02 May, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 60.62 Thousand |
| 01 May, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 36.9 Thousand |
| 30 Apr, 2025 | 1.0 | 1.06 | 1.0 | 1.05 | 37.5 Thousand |
| 29 Apr, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 60.1 Thousand |
| 28 Apr, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | 67.8 Thousand |
| 25 Apr, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 128.12 Thousand |
| 24 Apr, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 58.31 Thousand |
RZSB
AENA
PRS
LLBO
002692
9558