Vitalhub Corp. (VHI.TO)
CAD 11.7
(2.63%)
CAD 11.7
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.55 | 10.79 | 10.16 | 10.21 | 245.91 Thousand |
| 14 May, 2025 | 10.8 | 10.8 | 10.45 | 10.48 | 56.2 Thousand |
| 13 May, 2025 | 10.64 | 11.06 | 10.6 | 10.68 | 107.11 Thousand |
| 12 May, 2025 | 11.06 | 11.18 | 10.44 | 10.68 | 173.2 Thousand |
| 09 May, 2025 | 11.94 | 12.34 | 10.98 | 11.06 | 249.1 Thousand |
| 08 May, 2025 | 11.7 | 11.99 | 11.58 | 11.86 | 202.9 Thousand |
| 07 May, 2025 | 11.6 | 11.65 | 11.39 | 11.58 | 47.8 Thousand |
| 06 May, 2025 | 11.35 | 11.7 | 11.35 | 11.7 | 57.3 Thousand |
| 05 May, 2025 | 11.57 | 11.66 | 11.44 | 11.5 | 42.9 Thousand |
| 02 May, 2025 | 11.42 | 11.81 | 11.37 | 11.7 | 130.9 Thousand |
RYTM
TNTLF
ALA
INTT
GALP
ONTEX