Vitalhub Corp. (VHI.TO)
CAD 11.7
(2.63%)
CAD 11.7
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.06 | 10.15 | 9.79 | 9.85 | 58.6 Thousand |
| 15 Apr, 2025 | 9.93 | 10.09 | 9.85 | 10.05 | 60.5 Thousand |
| 14 Apr, 2025 | 9.93 | 10.05 | 9.69 | 9.88 | 36.03 Thousand |
| 11 Apr, 2025 | 9.76 | 9.93 | 9.37 | 9.9 | 128.33 Thousand |
| 10 Apr, 2025 | 9.72 | 9.72 | 9.27 | 9.62 | 108.9 Thousand |
| 09 Apr, 2025 | 8.82 | 9.84 | 8.76 | 9.64 | 244.51 Thousand |
| 08 Apr, 2025 | 9.42 | 9.93 | 8.91 | 8.99 | 153.2 Thousand |
| 07 Apr, 2025 | 9.02 | 9.82 | 8.8 | 9.35 | 105.11 Thousand |
| 04 Apr, 2025 | 9.41 | 9.67 | 9.16 | 9.6 | 165.6 Thousand |
| 03 Apr, 2025 | 9.92 | 9.93 | 9.48 | 9.7 | 150.7 Thousand |
RYTM
TNTLF
ALA
INTT
GALP
ONTEX