Vitalhub Corp. (VHI.TO)
CAD 11.7
(2.63%)
CAD 11.7
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.27 | 11.53 | 11.25 | 11.4 | 62.23 Thousand |
| 30 Apr, 2025 | 11.24 | 11.26 | 10.92 | 11.25 | 33.04 Thousand |
| 29 Apr, 2025 | 10.95 | 11.27 | 10.95 | 11.19 | 71.43 Thousand |
| 28 Apr, 2025 | 10.98 | 11.24 | 10.97 | 10.97 | 78.14 Thousand |
| 25 Apr, 2025 | 10.64 | 11.08 | 10.53 | 10.98 | 93.6 Thousand |
| 24 Apr, 2025 | 10.25 | 10.76 | 10.23 | 10.63 | 69.9 Thousand |
| 23 Apr, 2025 | 10.08 | 10.45 | 10.07 | 10.07 | 108.44 Thousand |
| 22 Apr, 2025 | 9.86 | 9.93 | 9.7 | 9.9 | 52.1 Thousand |
| 21 Apr, 2025 | 9.77 | 9.77 | 9.57 | 9.67 | 35.5 Thousand |
| 17 Apr, 2025 | 9.85 | 9.97 | 9.72 | 9.75 | 49.84 Thousand |
RYTM
TNTLF
ALA
INTT
GALP
ONTEX