Vitalhub Corp. (VHI.TO)
CAD 11.7
(2.63%)
CAD 11.7
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.07 | 10.2 | 9.94 | 10.01 | 88.32 Thousand |
| 01 Apr, 2025 | 10.02 | 10.23 | 9.89 | 10.07 | 107.2 Thousand |
| 31 Mar, 2025 | 10.26 | 10.35 | 9.95 | 10.15 | 154.1 Thousand |
| 28 Mar, 2025 | 10.25 | 10.35 | 9.9 | 10.24 | 269.4 Thousand |
| 27 Mar, 2025 | 9.21 | 9.68 | 9.09 | 9.66 | 129.5 Thousand |
| 26 Mar, 2025 | 9.13 | 9.26 | 8.99 | 9.16 | 95.72 Thousand |
| 25 Mar, 2025 | 9.18 | 9.33 | 9.13 | 9.15 | 48.24 Thousand |
| 24 Mar, 2025 | 9.61 | 9.63 | 9.19 | 9.23 | 140.44 Thousand |
| 21 Mar, 2025 | 9.1 | 9.75 | 9.09 | 9.51 | 201.13 Thousand |
| 20 Mar, 2025 | 9.05 | 9.38 | 9.05 | 9.14 | 82.24 Thousand |
RYTM
TNTLF
ALA
INTT
GALP
ONTEX