5N Plus Inc. (VNP.TO)
CAD 6.65
(-1.92%)
CAD 6.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.68 | 5.73 | 5.54 | 5.55 | 227.7 Thousand |
| 14 Apr, 2025 | 5.96 | 6.02 | 5.65 | 5.71 | 274.1 Thousand |
| 11 Apr, 2025 | 5.59 | 5.89 | 5.59 | 5.86 | 110.8 Thousand |
| 10 Apr, 2025 | 6.0 | 6.0 | 5.48 | 5.61 | 262.7 Thousand |
| 09 Apr, 2025 | 5.28 | 6.11 | 5.28 | 5.93 | 362.8 Thousand |
| 08 Apr, 2025 | 5.56 | 5.65 | 5.24 | 5.31 | 269 Thousand |
| 07 Apr, 2025 | 5.25 | 5.52 | 5.2 | 5.48 | 252.34 Thousand |
| 04 Apr, 2025 | 5.27 | 5.41 | 5.25 | 5.4 | 346.2 Thousand |
| 03 Apr, 2025 | 5.17 | 5.46 | 5.17 | 5.37 | 329 Thousand |
| 02 Apr, 2025 | 5.24 | 5.46 | 5.24 | 5.41 | 157.8 Thousand |
OTS
600076
SEPC
8084
6474
WDAY