5N Plus Inc. (VNP.TO)
CAD 6.65
(-1.92%)
CAD 6.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.3 | 5.35 | 5.22 | 5.29 | 89.14 Thousand |
| 31 Mar, 2025 | 5.2 | 5.35 | 5.15 | 5.31 | 96.21 Thousand |
| 28 Mar, 2025 | 5.27 | 5.32 | 5.21 | 5.26 | 331.5 Thousand |
| 27 Mar, 2025 | 5.47 | 5.47 | 5.28 | 5.33 | 167.2 Thousand |
| 26 Mar, 2025 | 5.61 | 5.72 | 5.48 | 5.49 | 261.12 Thousand |
| 25 Mar, 2025 | 5.54 | 5.72 | 5.48 | 5.67 | 143.5 Thousand |
| 24 Mar, 2025 | 5.63 | 5.77 | 5.51 | 5.52 | 210.5 Thousand |
| 21 Mar, 2025 | 5.55 | 5.61 | 5.44 | 5.5 | 411.44 Thousand |
| 20 Mar, 2025 | 5.51 | 5.7 | 5.5 | 5.59 | 271.01 Thousand |
| 19 Mar, 2025 | 5.01 | 5.63 | 5.0 | 5.51 | 382.71 Thousand |
OTS
600076
SEPC
8084
6474
WDAY