5N Plus Inc. (VNP.TO)
CAD 6.65
(-1.92%)
CAD 6.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.01 | 5.63 | 5.0 | 5.51 | 382.71 Thousand |
| 18 Mar, 2025 | 5.14 | 5.14 | 4.9 | 5.01 | 540.04 Thousand |
| 17 Mar, 2025 | 5.25 | 5.27 | 5.06 | 5.13 | 190.9 Thousand |
| 14 Mar, 2025 | 5.31 | 5.35 | 5.24 | 5.28 | 203.9 Thousand |
| 13 Mar, 2025 | 5.62 | 5.62 | 5.21 | 5.24 | 274.4 Thousand |
| 12 Mar, 2025 | 5.56 | 5.71 | 5.51 | 5.63 | 356.8 Thousand |
| 11 Mar, 2025 | 5.55 | 5.67 | 5.47 | 5.51 | 190.1 Thousand |
| 10 Mar, 2025 | 5.8 | 5.8 | 5.5 | 5.57 | 594.82 Thousand |
| 07 Mar, 2025 | 5.93 | 6.0 | 5.82 | 5.91 | 161.83 Thousand |
| 06 Mar, 2025 | 5.9 | 5.97 | 5.78 | 5.91 | 231.11 Thousand |
OTS
600076
SEPC
8084
6474
WDAY