WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.36 | 5.52 | 5.32 | 5.49 | 588.3 Thousand |
| 04 Mar, 2025 | 5.24 | 5.49 | 5.22 | 5.35 | 1.39 Million |
| 03 Mar, 2025 | 5.69 | 5.85 | 5.37 | 5.43 | 974.3 Thousand |
| 28 Feb, 2025 | 5.7 | 5.83 | 5.67 | 5.73 | 3.36 Million |
| 27 Feb, 2025 | 5.98 | 6.0 | 5.73 | 5.74 | 685.12 Thousand |
| 26 Feb, 2025 | 5.86 | 6.12 | 5.86 | 5.98 | 692.01 Thousand |
| 25 Feb, 2025 | 6.06 | 6.06 | 5.76 | 5.84 | 1.17 Million |
| 24 Feb, 2025 | 6.12 | 6.22 | 6.08 | 6.08 | 437.1 Thousand |
| 21 Feb, 2025 | 6.1 | 6.16 | 6.05 | 6.12 | 1 Million |
| 20 Feb, 2025 | 6.2 | 6.21 | 6.01 | 6.09 | 557.7 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX