WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.36 | 4.39 | 4.29 | 4.37 | 453.62 Thousand |
| 02 Jul, 2025 | 4.05 | 4.13 | 4.05 | 4.12 | 220.5 Thousand |
| 30 Jun, 2025 | 4.03 | 4.07 | 4.0 | 4.05 | 342.77 Thousand |
| 27 Jun, 2025 | 4.02 | 4.08 | 3.95 | 3.98 | 1.05 Million |
| 26 Jun, 2025 | 3.91 | 4.05 | 3.85 | 4.03 | 1.32 Million |
| 25 Jun, 2025 | 3.95 | 3.95 | 3.83 | 3.9 | 867.2 Thousand |
| 24 Jun, 2025 | 3.81 | 3.95 | 3.8 | 3.93 | 754.51 Thousand |
| 23 Jun, 2025 | 3.81 | 3.82 | 3.72 | 3.79 | 1.41 Million |
| 20 Jun, 2025 | 3.92 | 3.92 | 3.82 | 3.82 | 477.62 Thousand |
| 19 Jun, 2025 | 3.86 | 3.86 | 3.83 | 3.86 | 349.5 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX