WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.5 | 4.5 | 4.31 | 4.41 | 408.35 Thousand |
| 13 May, 2025 | 4.11 | 4.21 | 4.1 | 4.17 | 146.73 Thousand |
| 12 May, 2025 | 4.0 | 4.11 | 4.0 | 4.09 | 295.64 Thousand |
| 09 May, 2025 | 3.93 | 3.95 | 3.86 | 3.92 | 667.59 Thousand |
| 08 May, 2025 | 3.84 | 3.92 | 3.8 | 3.89 | 939.7 Thousand |
| 07 May, 2025 | 3.87 | 3.88 | 3.74 | 3.8 | 932.32 Thousand |
| 06 May, 2025 | 3.91 | 3.91 | 3.82 | 3.86 | 581.8 Thousand |
| 05 May, 2025 | 3.95 | 3.95 | 3.88 | 3.91 | 495.22 Thousand |
| 02 May, 2025 | 4.0 | 4.0 | 3.91 | 3.95 | 580.04 Thousand |
| 01 May, 2025 | 4.0 | 4.01 | 3.93 | 3.96 | 361.1 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX