George Weston Limited (WN-PA.TO)

CAD 24.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 25.22 25.22 25.21 25.21 3483.00
27 Jun, 2025 25.23 25.23 25.2 25.22 4515.00
26 Jun, 2025 25.15 25.21 25.15 25.21 4080.00
25 Jun, 2025 25.12 25.14 25.12 25.14 1100.00
24 Jun, 2025 25.09 25.09 25.06 25.06 700.00
23 Jun, 2025 25.08 25.1 25.05 25.1 1267.00
20 Jun, 2025 25.01 25.01 25.01 25.01 100.00
19 Jun, 2025 25.02 25.02 24.98 25.0 1310.00
18 Jun, 2025 25.09 25.09 25.07 25.07 395.00
17 Jun, 2025 24.89 25.0 24.89 24.96 3150.00