George Weston Limited (WN-PA.TO)
CAD 24.6
(-0.04%)
CAD 24.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.75 | 24.98 | 24.74 | 24.98 | 1300.00 |
| 04 Jun, 2025 | 25.01 | 25.1 | 24.73 | 24.73 | 4285.00 |
| 03 Jun, 2025 | 25.04 | 25.05 | 25.01 | 25.01 | 1473.00 |
| 02 Jun, 2025 | 24.93 | 25.06 | 24.93 | 25.0 | 2011.00 |
| 30 May, 2025 | 25.08 | 25.09 | 25.06 | 25.06 | 4060.00 |
| 29 May, 2025 | 25.25 | 25.32 | 25.15 | 25.29 | 3023.00 |
| 28 May, 2025 | 25.26 | 25.26 | 25.25 | 25.26 | 1215.00 |
| 27 May, 2025 | 25.28 | 25.35 | 25.04 | 25.11 | 7700.00 |
| 26 May, 2025 | 24.92 | 25.25 | 24.92 | 25.24 | 4300.00 |
| 23 May, 2025 | 24.96 | 25.0 | 24.91 | 24.91 | 3102.00 |
CTG
IESFY
BBTC
DIE
LOTUSEYE
HHFA