George Weston Limited (WN-PA.TO)
CAD 24.6
(-0.04%)
CAD 24.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 400.00 |
| 03 Jul, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 300.00 |
| 02 Jul, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 900.00 |
| 30 Jun, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 3483.00 |
| 27 Jun, 2025 | 25.23 | 25.23 | 25.2 | 25.22 | 4515.00 |
| 26 Jun, 2025 | 25.15 | 25.21 | 25.15 | 25.21 | 4080.00 |
| 25 Jun, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 1100.00 |
| 24 Jun, 2025 | 25.09 | 25.09 | 25.06 | 25.06 | 700.00 |
| 23 Jun, 2025 | 25.08 | 25.1 | 25.05 | 25.1 | 1267.00 |
| 20 Jun, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 100.00 |
CTG
IESFY
BBTC
DIE
LOTUSEYE
HHFA