CAD 24.6
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 21.46 | 21.5 | 21.16 | 21.5 | 6400.00 |
28 Nov, 2023 | 21.72 | 21.82 | 21.51 | 21.55 | 6678.00 |
27 Nov, 2023 | 22.49 | 22.49 | 21.8 | 21.8 | 3186.00 |
24 Nov, 2023 | 21.72 | 22.1 | 21.72 | 22.1 | 4684.00 |
23 Nov, 2023 | 21.85 | 21.85 | 21.63 | 21.72 | 1340.00 |
22 Nov, 2023 | 21.5 | 21.75 | 21.5 | 21.75 | 7727.00 |
21 Nov, 2023 | 21.6 | 21.6 | 21.5 | 21.5 | 6180.00 |
20 Nov, 2023 | 21.66 | 21.66 | 21.5 | 21.5 | 2869.00 |
17 Nov, 2023 | 21.68 | 21.68 | 21.6 | 21.6 | 1150.00 |
16 Nov, 2023 | 21.3 | 21.55 | 21.3 | 21.55 | 4080.00 |
CTG
IESFY
BBTC
DIE
LOTUSEYE
HHFA