George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 268.33 269.85 268.33 269.85 2470.00
26 Jun, 2025 269.17 271.02 269.17 270.55 1961.00
25 Jun, 2025 275.97 275.97 274.02 274.02 939.00
24 Jun, 2025 272.34 274.97 272.34 274.97 631.00
23 Jun, 2025 267.2 270.83 267.2 270.83 1741.00
20 Jun, 2025 269.91 270.86 266.41 267.32 283.8 Thousand
19 Jun, 2025 268.86 269.62 267.39 268.26 50 Thousand
18 Jun, 2025 265.27 269.41 265.27 268.97 146.23 Thousand
17 Jun, 2025 265.12 266.25 263.13 265.8 92.9 Thousand
16 Jun, 2025 267.04 269.77 264.67 265.12 136.74 Thousand