George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 150.24 152.37 150.0 151.44 99.02 Thousand
29 Sep, 2023 152.37 152.67 150.19 150.63 145.22 Thousand
28 Sep, 2023 148.94 151.98 148.94 151.96 139.23 Thousand
27 Sep, 2023 150.49 152.5 146.78 148.9 129.2 Thousand
26 Sep, 2023 149.66 151.28 149.34 149.85 112.62 Thousand
25 Sep, 2023 150.95 152.79 150.16 150.19 127.8 Thousand
22 Sep, 2023 152.28 153.15 151.0 151.1 109.02 Thousand
21 Sep, 2023 153.92 154.53 151.96 152.4 164.13 Thousand
20 Sep, 2023 152.99 154.29 152.42 153.95 76.7 Thousand
19 Sep, 2023 154.37 155.71 152.67 152.7 109 Thousand