George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 213.92 217.64 213.92 217.38 187.1 Thousand
15 Jan, 2025 215.01 217.23 213.7 214.51 104.4 Thousand
14 Jan, 2025 217.67 218.13 213.61 214.3 150.84 Thousand
13 Jan, 2025 220.41 221.79 218.42 218.43 119.3 Thousand
10 Jan, 2025 220.01 221.83 219.45 221.01 150.71 Thousand
09 Jan, 2025 224.04 225.52 222.9 222.9 55.2 Thousand
08 Jan, 2025 228.29 230.55 223.55 224.79 174.23 Thousand
07 Jan, 2025 222.44 224.45 222.13 222.87 127.24 Thousand
06 Jan, 2025 227.95 227.98 221.49 222.35 88.34 Thousand
03 Jan, 2025 223.77 227.68 223.64 226.5 126.14 Thousand