George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 224.9 227.37 223.78 223.83 81.52 Thousand
24 Jan, 2025 226.31 227.28 224.85 225.52 91.82 Thousand
23 Jan, 2025 222.01 227.85 221.56 226.41 127.23 Thousand
22 Jan, 2025 219.41 221.42 217.87 220.93 121.4 Thousand
21 Jan, 2025 217.03 219.41 216.24 218.82 113.1 Thousand
20 Jan, 2025 219.7 220.46 218.15 218.72 31.7 Thousand
17 Jan, 2025 217.48 219.35 215.85 219.0 158.54 Thousand
16 Jan, 2025 213.92 217.64 213.92 217.38 187.1 Thousand
15 Jan, 2025 215.01 217.23 213.7 214.51 104.4 Thousand
14 Jan, 2025 217.67 218.13 213.61 214.3 150.84 Thousand