George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 172.39 173.55 171.43 173.18 67.4 Thousand
31 Jan, 2024 172.92 174.0 170.93 171.3 146.74 Thousand
30 Jan, 2024 173.86 174.21 171.82 172.92 70 Thousand
29 Jan, 2024 170.54 173.63 170.54 173.48 66.63 Thousand
26 Jan, 2024 172.96 172.97 170.86 171.22 54.7 Thousand
25 Jan, 2024 172.4 173.56 171.09 173.33 68.5 Thousand
24 Jan, 2024 171.38 173.06 171.13 172.49 140.6 Thousand
23 Jan, 2024 170.94 172.0 170.44 171.09 141.14 Thousand
22 Jan, 2024 172.0 172.58 171.1 171.44 97.4 Thousand
19 Jan, 2024 172.58 172.58 170.77 171.25 94.53 Thousand