George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 168.48 170.84 168.48 170.39 31.5 Thousand
12 Jan, 2024 170.47 171.44 167.52 169.23 78.41 Thousand
11 Jan, 2024 167.3 169.6 167.19 169.45 86.6 Thousand
10 Jan, 2024 165.06 167.1 165.04 166.99 109 Thousand
09 Jan, 2024 163.91 166.6 163.7 165.39 113.6 Thousand
08 Jan, 2024 163.61 164.78 163.0 164.07 103.02 Thousand
05 Jan, 2024 163.23 164.09 161.46 163.63 81 Thousand
04 Jan, 2024 163.4 163.59 161.77 163.59 121.7 Thousand
03 Jan, 2024 164.27 165.36 163.2 163.66 70.21 Thousand
02 Jan, 2024 162.34 165.6 162.34 165.21 83.7 Thousand