George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 149.62 150.81 148.43 150.42 140.44 Thousand
30 Oct, 2023 146.81 149.63 145.2 149.15 117.6 Thousand
27 Oct, 2023 145.71 146.06 145.04 145.36 90.7 Thousand
26 Oct, 2023 146.73 147.76 145.63 145.87 96.41 Thousand
25 Oct, 2023 145.03 148.1 145.03 146.71 97.9 Thousand
24 Oct, 2023 146.6 147.38 145.38 145.7 61.8 Thousand
23 Oct, 2023 145.02 147.35 144.95 146.74 92.62 Thousand
20 Oct, 2023 145.27 146.79 144.41 145.32 137.04 Thousand
19 Oct, 2023 147.41 148.29 145.58 146.01 103.61 Thousand
18 Oct, 2023 149.62 150.25 147.93 147.93 135.91 Thousand