TMX Group Limited (X.TO)

CAD 55.91

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 55.3 55.98 54.22 54.81 505.8 Thousand
06 May, 2025 52.5 55.53 52.29 55.16 605.4 Thousand
05 May, 2025 55.68 55.68 54.79 54.83 601.6 Thousand
02 May, 2025 55.82 56.49 55.19 55.91 467.73 Thousand
01 May, 2025 55.73 55.99 54.9 55.18 918.5 Thousand
30 Apr, 2025 54.88 55.91 54.39 55.87 1.01 Million
29 Apr, 2025 53.56 54.91 53.48 54.88 694.6 Thousand
28 Apr, 2025 53.41 53.61 52.81 53.35 273.02 Thousand
25 Apr, 2025 53.94 54.15 53.32 53.41 221.7 Thousand
24 Apr, 2025 53.4 54.17 52.57 53.98 492.72 Thousand