TDb Split Corp. (XTD.TO)
CAD 3.75
(1.35%)
CAD 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.7 | 3.75 | 3.68 | 3.75 | 2208.00 |
| 01 May, 2025 | 3.7 | 3.78 | 3.7 | 3.75 | 18.11 Thousand |
| 30 Apr, 2025 | 3.66 | 3.77 | 3.65 | 3.65 | 4800.00 |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.37 | 3.5 | 6002.00 |
| 24 Apr, 2025 | 3.56 | 3.56 | 3.5 | 3.5 | 1300.00 |
| 23 Apr, 2025 | 3.5 | 3.53 | 3.47 | 3.48 | 38.1 Thousand |
| 22 Apr, 2025 | 3.4 | 3.55 | 3.4 | 3.45 | 4007.00 |
| 21 Apr, 2025 | 3.35 | 3.35 | 3.32 | 3.35 | 1100.00 |
| 17 Apr, 2025 | 3.38 | 3.38 | 3.22 | 3.35 | 1800.00 |
| 16 Apr, 2025 | 3.35 | 3.35 | 3.27 | 3.3 | 3000.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE