TDb Split Corp. (XTD.TO)
CAD 3.75
(1.35%)
CAD 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.18 | 4.18 | 4.14 | 4.15 | 6100.00 |
| 27 May, 2025 | 4.11 | 4.15 | 4.06 | 4.14 | 24.8 Thousand |
| 26 May, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | 6401.00 |
| 23 May, 2025 | 3.99 | 4.04 | 3.97 | 4.03 | 30.9 Thousand |
| 22 May, 2025 | 3.99 | 4.11 | 3.98 | 4.0 | 50.91 Thousand |
| 21 May, 2025 | 3.93 | 3.99 | 3.82 | 3.82 | 4300.00 |
| 20 May, 2025 | 3.96 | 3.97 | 3.85 | 3.85 | 30.33 Thousand |
| 16 May, 2025 | 3.95 | 3.97 | 3.91 | 3.91 | 3201.00 |
| 15 May, 2025 | 3.95 | 3.95 | 3.86 | 3.9 | 14 Thousand |
| 14 May, 2025 | 3.97 | 3.97 | 3.85 | 3.9 | 700.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE