TDb Split Corp. (XTD.TO)
CAD 3.75
(1.35%)
CAD 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.95 | 3.95 | 3.86 | 3.9 | 14 Thousand |
| 14 May, 2025 | 3.97 | 3.97 | 3.85 | 3.9 | 700.00 |
| 13 May, 2025 | 3.89 | 3.93 | 3.89 | 3.89 | 5500.00 |
| 12 May, 2025 | 3.82 | 3.92 | 3.81 | 3.81 | 21.71 Thousand |
| 09 May, 2025 | 3.72 | 3.79 | 3.7 | 3.75 | 8208.00 |
| 08 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3100.00 |
| 07 May, 2025 | 3.75 | 3.78 | 3.74 | 3.78 | 4100.00 |
| 06 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 05 May, 2025 | 3.73 | 3.78 | 3.73 | 3.78 | 5400.00 |
| 02 May, 2025 | 3.7 | 3.75 | 3.68 | 3.75 | 2208.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE