Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.02 0.02 0.02 0.02 19 Thousand
26 Jun, 2025 0.02 0.02 0.01 0.02 131 Thousand
25 Jun, 2025 0.01 0.01 0.01 0.01 43 Thousand
24 Jun, 2025 0.01 0.01 0.01 0.01 30 Thousand
23 Jun, 2025 0.01 0.01 0.01 0.01 200 Thousand
20 Jun, 2025 0.01 0.01 0.01 0.01 -
19 Jun, 2025 0.01 0.01 0.01 0.01 47 Thousand
18 Jun, 2025 0.01 0.02 0.01 0.01 190 Thousand
17 Jun, 2025 0.01 0.01 0.01 0.01 97 Thousand
16 Jun, 2025 0.01 0.01 0.01 0.01 -