Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.01 0.02 0.01 0.01 257 Thousand
12 Jun, 2025 0.01 0.01 0.01 0.01 506.2 Thousand
11 Jun, 2025 0.01 0.01 0.01 0.01 -
10 Jun, 2025 0.01 0.01 0.01 0.01 80 Thousand
09 Jun, 2025 0.01 0.01 0.01 0.01 137 Thousand
06 Jun, 2025 0.02 0.02 0.01 0.02 126.22 Thousand
05 Jun, 2025 0.02 0.02 0.01 0.01 81.6 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 3000.00
03 Jun, 2025 0.02 0.02 0.02 0.02 -
02 Jun, 2025 0.02 0.02 0.02 0.02 -