Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.01 0.01 0.01 0.01 9600.00
14 May, 2025 0.01 0.01 0.01 0.01 25 Thousand
13 May, 2025 0.01 0.01 0.01 0.01 12 Thousand
12 May, 2025 0.01 0.01 0.01 0.01 15 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 36 Thousand
08 May, 2025 0.01 0.01 0.01 0.01 1131.00
07 May, 2025 0.01 0.01 0.01 0.01 129 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 41 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 1.04 Million
02 May, 2025 0.01 0.01 0.01 0.01 272 Thousand