BluMetric Environmental Inc. (BLM.V)
CAD 1.29
(1.57%)
CAD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.42 | 1.43 | 1.35 | 1.43 | 27.01 Thousand |
| 18 Jun, 2025 | 1.41 | 1.46 | 1.25 | 1.4 | 102 Thousand |
| 17 Jun, 2025 | 1.56 | 1.56 | 1.45 | 1.46 | 12.14 Thousand |
| 16 Jun, 2025 | 1.57 | 1.57 | 1.49 | 1.5 | 1102.00 |
| 13 Jun, 2025 | 1.53 | 1.53 | 1.46 | 1.46 | 62.72 Thousand |
| 12 Jun, 2025 | 1.63 | 1.63 | 1.51 | 1.51 | 3133.00 |
| 11 Jun, 2025 | 1.65 | 1.65 | 1.57 | 1.6 | 181.7 Thousand |
| 10 Jun, 2025 | 1.5 | 1.62 | 1.5 | 1.62 | 26 Thousand |
| 09 Jun, 2025 | 1.46 | 1.54 | 1.42 | 1.51 | 102.01 Thousand |
| 06 Jun, 2025 | 1.49 | 1.5 | 1.39 | 1.46 | 110.82 Thousand |
9715
002171
BCSAW
BSDGF
SCE
6823