BluMetric Environmental Inc. (BLM.V)
CAD 1.29
(1.57%)
CAD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.58 | 1.68 | 1.57 | 1.64 | 135.9 Thousand |
| 30 May, 2025 | 1.73 | 1.73 | 1.57 | 1.69 | 36.62 Thousand |
| 29 May, 2025 | 1.59 | 1.75 | 1.52 | 1.7 | 192.93 Thousand |
| 28 May, 2025 | 1.61 | 1.7 | 1.58 | 1.7 | 379.81 Thousand |
| 27 May, 2025 | 1.64 | 1.65 | 1.52 | 1.63 | 227.14 Thousand |
| 26 May, 2025 | 1.47 | 1.65 | 1.45 | 1.61 | 405.8 Thousand |
| 23 May, 2025 | 1.49 | 1.5 | 1.35 | 1.43 | 79.14 Thousand |
| 22 May, 2025 | 1.42 | 1.5 | 1.42 | 1.5 | 35.3 Thousand |
| 21 May, 2025 | 1.4 | 1.5 | 1.39 | 1.46 | 227.6 Thousand |
| 20 May, 2025 | 1.42 | 1.46 | 1.39 | 1.39 | 21.4 Thousand |
9715
002171
BCSAW
BSDGF
SCE
6823