BluMetric Environmental Inc. (BLM.V)
CAD 1.29
(1.57%)
CAD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 12.39 Thousand |
| 14 May, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 2054.00 |
| 13 May, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 335.00 |
| 12 May, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 8930.00 |
| 09 May, 2025 | 1.43 | 1.46 | 1.43 | 1.43 | 22.61 Thousand |
| 08 May, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 23.93 Thousand |
| 07 May, 2025 | 1.43 | 1.43 | 1.38 | 1.43 | 74.2 Thousand |
| 06 May, 2025 | 1.42 | 1.45 | 1.36 | 1.45 | 179.21 Thousand |
| 05 May, 2025 | 1.29 | 1.49 | 1.29 | 1.44 | 286.9 Thousand |
| 02 May, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 31 Thousand |
9715
002171
BCSAW
BSDGF
SCE
6823