BioRem Inc. (BRM.V)
CAD 1.8
(-0.55%)
CAD 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 19.7 Thousand |
| 23 Feb, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 13.98 Thousand |
| 22 Feb, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 7400.00 |
| 21 Feb, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 67.64 Thousand |
| 20 Feb, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 6070.00 |
| 16 Feb, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 40.7 Thousand |
| 15 Feb, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 19.28 Thousand |
| 14 Feb, 2024 | 1.53 | 1.55 | 1.5 | 1.55 | 37.45 Thousand |
| 13 Feb, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 9400.00 |
| 12 Feb, 2024 | 1.56 | 1.56 | 1.54 | 1.55 | 17.91 Thousand |
688015
MYTEF
BNR
TNDT
WRK
STWK