BioRem Inc. (BRM.V)
CAD 1.8
(-0.55%)
CAD 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1000.00 |
| 08 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 5000.00 |
| 04 Jan, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 29.5 Thousand |
| 03 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 02 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5000.00 |
| 29 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1700.00 |
| 28 Dec, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 3875.00 |
| 27 Dec, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 22 Dec, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5 Thousand |
688015
MYTEF
BNR
TNDT
WRK
STWK