CAD 1.8
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 72.96 Thousand |
25 Jan, 2024 | 1.47 | 1.47 | 1.34 | 1.34 | 39.44 Thousand |
24 Jan, 2024 | 1.15 | 1.4 | 1.15 | 1.4 | 197.59 Thousand |
23 Jan, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 220 Thousand |
22 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 10.7 Thousand |
19 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 36.8 Thousand |
18 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
17 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 29.2 Thousand |
16 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 14.7 Thousand |
15 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3500.00 |
688015
MYTEF
BNR
TNDT
WRK
STWK