BioRem Inc. (BRM.V)

CAD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.85 0.85 0.85 0.85 -
30 Oct, 2023 0.85 0.85 0.85 0.85 5500.00
27 Oct, 2023 0.87 0.87 0.87 0.87 1500.00
26 Oct, 2023 0.85 0.85 0.85 0.85 -
25 Oct, 2023 0.85 0.85 0.85 0.85 300.00
24 Oct, 2023 0.85 0.85 0.85 0.85 -
23 Oct, 2023 0.85 0.85 0.85 0.85 -
20 Oct, 2023 0.85 0.85 0.85 0.85 -
19 Oct, 2023 0.85 0.85 0.85 0.85 -
18 Oct, 2023 0.85 0.85 0.85 0.85 500.00