BioRem Inc. (BRM.V)

CAD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.87 0.87 0.87 0.87 -
11 Oct, 2023 0.87 0.87 0.87 0.87 -
10 Oct, 2023 0.87 0.87 0.87 0.87 9000.00
06 Oct, 2023 0.87 0.87 0.87 0.87 -
05 Oct, 2023 0.87 0.87 0.87 0.87 -
04 Oct, 2023 0.87 0.87 0.87 0.87 -
03 Oct, 2023 0.86 0.87 0.86 0.87 7500.00
02 Oct, 2023 0.85 0.85 0.85 0.85 10.9 Thousand
29 Sep, 2023 0.85 0.85 0.85 0.85 -
28 Sep, 2023 0.85 0.85 0.85 0.85 500.00