CAD 0.96
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 1.23 | 1.25 | 1.18 | 1.18 | 52.6 Thousand |
07 Feb, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1800.00 |
06 Feb, 2025 | 1.17 | 1.28 | 1.17 | 1.23 | 21.62 Thousand |
05 Feb, 2025 | 1.16 | 1.19 | 1.12 | 1.19 | 13.1 Thousand |
04 Feb, 2025 | 1.17 | 1.2 | 1.17 | 1.17 | 20.9 Thousand |
03 Feb, 2025 | 1.2 | 1.22 | 1.15 | 1.18 | 5000.00 |
31 Jan, 2025 | 1.2 | 1.22 | 1.17 | 1.22 | 9629.00 |
30 Jan, 2025 | 1.23 | 1.25 | 1.17 | 1.22 | 38.3 Thousand |
29 Jan, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 8936.00 |
28 Jan, 2025 | 1.16 | 1.29 | 1.16 | 1.16 | 14.4 Thousand |
ALRPR
SANSERA
4894
KTKBANK
BAJAJCON
ACC