Chesapeake Gold Corp. (CKG.V)
CAD 0.96
(7.87%)
CAD 0.96
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.16 | 1.2 | 1.14 | 1.16 | 12.83 Thousand |
| 07 Mar, 2025 | 1.2 | 1.21 | 1.18 | 1.18 | 3500.00 |
| 06 Mar, 2025 | 1.24 | 1.24 | 1.14 | 1.18 | 49.5 Thousand |
| 05 Mar, 2025 | 1.04 | 1.18 | 1.02 | 1.17 | 29.72 Thousand |
| 04 Mar, 2025 | 1.04 | 1.04 | 0.95 | 1.02 | 9600.00 |
| 03 Mar, 2025 | 0.88 | 1.04 | 0.88 | 1.04 | 9000.00 |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 12.1 Thousand |
| 27 Feb, 2025 | 1.0 | 1.12 | 1.0 | 1.04 | 16.6 Thousand |
| 26 Feb, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 13.6 Thousand |
| 25 Feb, 2025 | 0.98 | 1.0 | 0.96 | 1.0 | 7132.00 |
ALRPR
SANSERA
4894
KTKBANK
BAJAJCON
ACC