Chesapeake Gold Corp. (CKG.V)
CAD 0.96
(7.87%)
CAD 0.96
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.98 | 1.0 | 0.96 | 1.0 | 7132.00 |
| 24 Feb, 2025 | 0.99 | 1.0 | 0.97 | 1.0 | 45.42 Thousand |
| 21 Feb, 2025 | 1.04 | 1.11 | 1.04 | 1.05 | 20.1 Thousand |
| 20 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 8036.00 |
| 19 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 4101.00 |
| 18 Feb, 2025 | 1.2 | 1.2 | 1.04 | 1.13 | 51.8 Thousand |
| 14 Feb, 2025 | 1.17 | 1.2 | 1.12 | 1.12 | 7744.00 |
| 13 Feb, 2025 | 1.1 | 1.17 | 1.1 | 1.17 | 13.21 Thousand |
| 12 Feb, 2025 | 1.14 | 1.23 | 1.14 | 1.2 | 28.5 Thousand |
| 11 Feb, 2025 | 1.19 | 1.2 | 1.16 | 1.16 | 9400.00 |
ALRPR
SANSERA
4894
KTKBANK
BAJAJCON
ACC