NamSys Inc. (CTZ.V)
CAD 1.49
(0.0%)
CAD 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 3700.00 |
| 31 Mar, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 13.6 Thousand |
| 28 Mar, 2025 | 1.2 | 1.37 | 1.2 | 1.31 | 74.13 Thousand |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
| 26 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 900.00 |
| 25 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 500.00 |
| 24 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 12.94 Thousand |
| 21 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 |
| 20 Mar, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 2505.00 |
| 19 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 |
603315
AUK
RY
YZCAY
TMRAF
BROG