Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.65 | 4.65 | 4.56 | 4.57 | 57 Thousand |
| 18 Jun, 2025 | 4.85 | 4.85 | 4.67 | 4.7 | 42.4 Thousand |
| 17 Jun, 2025 | 4.89 | 4.9 | 4.79 | 4.8 | 133.3 Thousand |
| 16 Jun, 2025 | 4.84 | 4.9 | 4.7 | 4.83 | 104.7 Thousand |
| 13 Jun, 2025 | 4.84 | 5.03 | 4.75 | 4.79 | 125.24 Thousand |
| 12 Jun, 2025 | 4.74 | 4.88 | 4.69 | 4.79 | 144.9 Thousand |
| 11 Jun, 2025 | 4.81 | 4.89 | 4.63 | 4.69 | 409.13 Thousand |
| 10 Jun, 2025 | 4.72 | 4.96 | 4.41 | 4.86 | 727.3 Thousand |
| 09 Jun, 2025 | 4.81 | 5.44 | 4.8 | 4.96 | 626.1 Thousand |
| 06 Jun, 2025 | 4.91 | 4.91 | 4.68 | 4.71 | 194.5 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE