Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.84 | 3.96 | 3.64 | 3.92 | 358.7 Thousand |
| 02 Apr, 2025 | 3.96 | 4.0 | 3.84 | 4.0 | 162.61 Thousand |
| 01 Apr, 2025 | 4.12 | 4.24 | 3.92 | 3.92 | 486.3 Thousand |
| 31 Mar, 2025 | 4.28 | 4.28 | 4.04 | 4.16 | 292.2 Thousand |
| 28 Mar, 2025 | 4.28 | 4.36 | 4.2 | 4.28 | 443.82 Thousand |
| 27 Mar, 2025 | 4.32 | 4.36 | 4.24 | 4.32 | 212.51 Thousand |
| 26 Mar, 2025 | 4.4 | 4.4 | 4.2 | 4.2 | 373.53 Thousand |
| 25 Mar, 2025 | 4.28 | 4.44 | 4.24 | 4.32 | 438.53 Thousand |
| 24 Mar, 2025 | 4.12 | 4.36 | 4.12 | 4.24 | 176.14 Thousand |
| 21 Mar, 2025 | 4.2 | 4.4 | 4.12 | 4.2 | 136.4 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE