Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.5 | 3.5 | 3.0 | 3.0 | 830.00 |
| 10 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 70.00 |
| 09 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 08 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1290.00 |
| 07 Nov, 2023 | 2.0 | 3.0 | 2.0 | 3.0 | 703.00 |
| 06 Nov, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 03 Nov, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 1250.00 |
| 02 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 340.00 |
| 01 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Oct, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 16.88 Thousand |
CVI
TNH
1101
PRLB
ACFN
CRFCF